Données historiques: FLUIDRA
31/03/2020 | 8,520 | -1,84% | 9,000 | 8,520 | 8,680 |
30/03/2020 | 8,680 | -3,56% | 8,860 | 8,660 | 9,000 |
27/03/2020 | 9,000 | 0 | 9,250 | 8,830 | 9,000 |
26/03/2020 | 9,000 | 5,63% | 9,020 | 8,500 | 8,520 |
25/03/2020 | 8,520 | -4,48% | 9,250 | 8,520 | 8,920 |
24/03/2020 | 8,920 | -4,90% | 9,530 | 8,760 | 9,380 |
23/03/2020 | 9,380 | -0,53% | 9,430 | 9,050 | 9,430 |
20/03/2020 | 9,430 | 1,40% | 9,900 | 9,220 | 9,300 |
19/03/2020 | 9,300 | 0,76% | 9,680 | 9,000 | 9,230 |
18/03/2020 | 9,230 | -1,81% | 9,660 | 8,500 | 9,400 |
17/03/2020 | 9,400 | 4,79% | 9,500 | 8,900 | 8,970 |
16/03/2020 | 8,970 | -0,55% | 8,970 | 8,110 | 9,020 |
13/03/2020 | 9,020 | 12,75% | 9,300 | 8,200 | 8,000 |
12/03/2020 | 8,000 | -19,76% | 9,990 | 7,720 | 9,970 |
11/03/2020 | 9,970 | 0,81% | 10,060 | 9,690 | 9,890 |
10/03/2020 | 9,890 | -1,00% | 10,400 | 9,590 | 9,990 |
09/03/2020 | 9,990 | -10,00% | 10,960 | 9,940 | 11,100 |
06/03/2020 | 11,100 | -2,46% | 11,280 | 10,940 | 11,380 |
05/03/2020 | 11,380 | -2,74% | 11,900 | 11,300 | 11,700 |
04/03/2020 | 11,700 | -4,57% | 12,500 | 11,700 | 12,260 |
03/03/2020 | 12,260 | 1,16% | 12,520 | 12,120 | 12,120 |
02/03/2020 | 12,120 | -2,88% | 12,760 | 12,060 | 12,480 |