1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BA.SABADELL

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
0,472,87%-40,72%-47,17%-57,86%31/03/2020
Données historiques: BA.SABADELL
DateFermerVar.%Máx.Min.Ouverture
31/03/20200,4692,87%0,4840,4580,456
30/03/20200,456-5,83%0,4820,4520,484
27/03/20200,484-5,82%0,5060,4800,514
26/03/20200,5140,39%0,5280,4900,512
25/03/20200,5127,43%0,5250,4800,477
24/03/20200,47713,29%0,4770,4360,421
23/03/20200,4210,53%0,4380,3950,419
20/03/20200,419-1,78%0,4490,4140,426
19/03/20200,4260,64%0,4500,4200,423
18/03/20200,423-10,41%0,4920,4220,473
17/03/20200,4737,17%0,5070,4350,441
16/03/20200,441-13,12%0,4860,4190,508
13/03/20200,50811,46%0,5320,4730,455
12/03/20200,455-17,68%0,5320,4510,553
11/03/20200,5531,65%0,5840,5390,544
10/03/20200,544-7,16%0,6170,5420,586
09/03/20200,586-15,80%0,6540,5860,696
06/03/20200,696-2,05%0,7110,6820,711
05/03/20200,711-5,25%0,7560,7110,750
04/03/20200,750-2,97%0,7770,7410,773
03/03/20200,773-0,77%0,8090,7680,779
02/03/20200,779-1,52%0,8060,7530,791
< BA.SABADELL 2020-02BA.SABADELL 2020-04 >
Graphique: BA.SABADELL