Données historiques: CIE AUTOMOTIVE
31/03/2020 | 14,060 | 0,86% | 14,180 | 13,750 | 13,940 |
30/03/2020 | 13,940 | -1,13% | 14,200 | 13,880 | 14,100 |
27/03/2020 | 14,100 | 0,71% | 14,250 | 13,800 | 14,000 |
26/03/2020 | 14,000 | -1,82% | 14,260 | 13,800 | 14,260 |
25/03/2020 | 14,260 | 7,62% | 14,500 | 13,510 | 13,250 |
24/03/2020 | 13,250 | 8,43% | 13,340 | 12,660 | 12,220 |
23/03/2020 | 12,220 | 8,14% | 12,380 | 10,900 | 11,300 |
20/03/2020 | 11,300 | 11,00% | 11,590 | 10,300 | 10,180 |
19/03/2020 | 10,180 | -9,51% | 11,570 | 9,710 | 11,250 |
18/03/2020 | 11,250 | -12,86% | 13,000 | 10,720 | 12,910 |
17/03/2020 | 12,910 | -3,94% | 14,760 | 12,800 | 13,440 |
16/03/2020 | 13,440 | -5,68% | 14,250 | 12,710 | 14,250 |
13/03/2020 | 14,250 | 3,04% | 15,040 | 14,000 | 13,830 |
12/03/2020 | 13,830 | -14,89% | 15,630 | 13,790 | 16,250 |
11/03/2020 | 16,250 | 0 | 16,860 | 15,930 | 16,250 |
10/03/2020 | 16,250 | 0,37% | 17,340 | 16,130 | 16,190 |
09/03/2020 | 16,190 | -6,58% | 16,920 | 16,080 | 17,330 |
06/03/2020 | 17,330 | 0,52% | 17,430 | 16,690 | 17,240 |
05/03/2020 | 17,240 | -3,96% | 18,080 | 17,220 | 17,950 |
04/03/2020 | 17,950 | -2,55% | 18,790 | 17,840 | 18,420 |
03/03/2020 | 18,420 | 2,73% | 18,850 | 18,070 | 17,930 |
02/03/2020 | 17,930 | -1,81% | 18,700 | 17,290 | 18,260 |