Données historiques: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
31/12/2019 | 15,635 | -0,13% | 15,695 | 15,500 | 15,655 |
30/12/2019 | 15,655 | -0,38% | 15,770 | 15,630 | 15,715 |
27/12/2019 | 15,715 | 0,22% | 15,755 | 15,585 | 15,680 |
24/12/2019 | 15,680 | -0,29% | 15,715 | 15,520 | 15,725 |
23/12/2019 | 15,725 | 0,42% | 15,760 | 15,520 | 15,660 |
20/12/2019 | 15,660 | -0,41% | 15,730 | 15,490 | 15,725 |
19/12/2019 | 15,725 | 1,22% | 15,740 | 15,255 | 15,535 |
18/12/2019 | 15,535 | 0,06% | 15,650 | 15,335 | 15,525 |
17/12/2019 | 15,525 | -1,74% | 15,835 | 14,785 | 15,800 |
16/12/2019 | 15,800 | 3,84% | 15,820 | 15,260 | 15,215 |
13/12/2019 | 15,215 | 1,98% | 15,340 | 15,080 | 14,920 |
12/12/2019 | 14,920 | 2,86% | 14,950 | 14,505 | 14,505 |
11/12/2019 | 14,505 | 1,29% | 14,545 | 14,245 | 14,320 |
10/12/2019 | 14,320 | -1,14% | 14,525 | 14,055 | 14,485 |
09/12/2019 | 14,485 | -0,86% | 14,620 | 14,360 | 14,610 |
06/12/2019 | 14,610 | 1,78% | 14,640 | 14,340 | 14,355 |
05/12/2019 | 14,355 | -0,42% | 14,600 | 14,270 | 14,415 |
04/12/2019 | 14,415 | -0,10% | 14,615 | 14,315 | 14,430 |
03/12/2019 | 14,430 | 0,03% | 14,550 | 14,255 | 14,425 |
02/12/2019 | 14,425 | -0,41% | 14,730 | 14,325 | 14,485 |
29/11/2019 | 14,485 | 1,08% | 14,555 | 14,195 | 14,330 |
28/11/2019 | 14,330 | 1,56% | 14,330 | 14,015 | 14,110 |