Données historiques: FLUIDRA
31/12/2019 | 12,200 | 0,83% | 12,200 | 12,060 | 12,100 |
30/12/2019 | 12,100 | 1,34% | 12,120 | 11,740 | 11,940 |
27/12/2019 | 11,940 | -0,33% | 11,940 | 11,660 | 11,980 |
24/12/2019 | 11,980 | 1,01% | 11,980 | 11,640 | 11,860 |
23/12/2019 | 11,860 | 0,51% | 11,980 | 11,620 | 11,800 |
20/12/2019 | 11,800 | 1,03% | 11,800 | 11,600 | 11,680 |
19/12/2019 | 11,680 | -0,17% | 11,780 | 11,600 | 11,700 |
18/12/2019 | 11,700 | -0,68% | 11,780 | 11,460 | 11,780 |
17/12/2019 | 11,780 | -0,34% | 11,820 | 11,620 | 11,820 |
16/12/2019 | 11,820 | 0,85% | 11,940 | 11,600 | 11,720 |
13/12/2019 | 11,720 | 1,56% | 11,720 | 11,440 | 11,540 |
12/12/2019 | 11,540 | 2,30% | 11,540 | 11,100 | 11,280 |
11/12/2019 | 11,280 | 0,36% | 11,340 | 11,060 | 11,240 |
10/12/2019 | 11,240 | 0,18% | 11,300 | 11,020 | 11,220 |
09/12/2019 | 11,220 | 2,00% | 11,320 | 10,980 | 11,000 |
06/12/2019 | 11,000 | 0 | 11,020 | 10,720 | 11,000 |
05/12/2019 | 11,000 | -0,72% | 11,100 | 10,900 | 11,080 |
04/12/2019 | 11,080 | -0,36% | 11,160 | 10,840 | 11,120 |
03/12/2019 | 11,120 | -1,42% | 11,220 | 10,780 | 11,280 |
02/12/2019 | 11,280 | 0,18% | 11,300 | 11,120 | 11,260 |
29/11/2019 | 11,260 | 0,18% | 11,300 | 11,060 | 11,240 |
28/11/2019 | 11,240 | -0,18% | 11,280 | 11,100 | 11,260 |