Données historiques: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
30/08/2019 | 5,400 | 1,41% | 5,660 | 5,365 | 5,325 |
29/08/2019 | 5,325 | 0,85% | 5,360 | 5,265 | 5,280 |
28/08/2019 | 5,280 | 0,09% | 5,320 | 5,200 | 5,275 |
27/08/2019 | 5,275 | 1,44% | 5,350 | 5,150 | 5,200 |
26/08/2019 | 5,200 | -1,14% | 5,290 | 5,155 | 5,260 |
23/08/2019 | 5,260 | -0,94% | 5,380 | 5,240 | 5,310 |
22/08/2019 | 5,310 | -2,30% | 5,490 | 5,290 | 5,435 |
21/08/2019 | 5,435 | 0,74% | 5,440 | 5,345 | 5,395 |
20/08/2019 | 5,395 | 0,09% | 5,440 | 5,310 | 5,390 |
19/08/2019 | 5,390 | 3,75% | 5,440 | 5,215 | 5,195 |
16/08/2019 | 5,195 | 1,76% | 5,215 | 5,025 | 5,105 |
15/08/2019 | 5,105 | -1,83% | 5,165 | 4,950 | 5,200 |
14/08/2019 | 5,200 | -1,70% | 5,360 | 5,140 | 5,290 |
13/08/2019 | 5,290 | -2,49% | 5,390 | 5,120 | 5,425 |
12/08/2019 | 5,425 | -0,28% | 5,475 | 5,350 | 5,440 |
09/08/2019 | 5,440 | -1,27% | 5,535 | 5,440 | 5,510 |
08/08/2019 | 5,510 | 1,94% | 5,650 | 5,425 | 5,405 |
07/08/2019 | 5,405 | 1,03% | 5,480 | 5,315 | 5,350 |
06/08/2019 | 5,350 | 0,28% | 5,500 | 5,310 | 5,335 |
05/08/2019 | 5,335 | -2,73% | 5,480 | 5,325 | 5,485 |
02/08/2019 | 5,485 | -1,35% | 5,700 | 5,420 | 5,560 |
01/08/2019 | 5,560 | 3,44% | 5,580 | 5,360 | 5,375 |