Données historiques: NATURGY
31/07/2019 | 22,900 | 1,15% | 22,920 | 22,440 | 22,640 |
30/07/2019 | 22,640 | -2,12% | 23,200 | 22,640 | 23,130 |
29/07/2019 | 23,130 | 0,35% | 23,130 | 22,800 | 23,050 |
26/07/2019 | 23,050 | -0,69% | 23,210 | 22,940 | 23,210 |
25/07/2019 | 23,210 | 0,69% | 23,600 | 22,900 | 23,050 |
24/07/2019 | 23,050 | 0,57% | 23,290 | 22,650 | 22,920 |
23/07/2019 | 22,920 | 1,24% | 22,950 | 22,520 | 22,640 |
22/07/2019 | 22,640 | 0,27% | 22,670 | 22,450 | 22,580 |
19/07/2019 | 22,580 | -0,44% | 22,790 | 22,480 | 22,680 |
18/07/2019 | 22,680 | -0,53% | 22,710 | 22,250 | 22,800 |
17/07/2019 | 22,800 | 1,20% | 22,980 | 22,480 | 22,530 |
16/07/2019 | 22,530 | -1,49% | 22,980 | 22,520 | 22,870 |
15/07/2019 | 22,870 | 1,02% | 23,320 | 22,500 | 22,640 |
12/07/2019 | 22,640 | 0,53% | 22,710 | 22,320 | 22,520 |
11/07/2019 | 22,520 | -0,62% | 22,650 | 22,130 | 22,660 |
10/07/2019 | 22,660 | -0,74% | 22,820 | 22,430 | 22,830 |
09/07/2019 | 22,830 | 1,06% | 22,830 | 22,380 | 22,590 |
08/07/2019 | 22,590 | -2,80% | 22,970 | 22,510 | 23,240 |
05/07/2019 | 23,240 | -3,37% | 24,180 | 22,860 | 24,050 |
04/07/2019 | 24,050 | -3,37% | 24,700 | 23,970 | 24,890 |
03/07/2019 | 24,890 | 1,01% | 24,960 | 24,670 | 24,640 |
02/07/2019 | 24,640 | 1,57% | 24,820 | 24,150 | 24,260 |