Données historiques: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
31/01/2019 | 12,380 | -0,56% | 12,680 | 12,260 | 12,450 |
30/01/2019 | 12,450 | -0,99% | 12,680 | 12,105 | 12,575 |
29/01/2019 | 12,575 | 13,03% | 12,700 | 10,800 | 11,125 |
28/01/2019 | 11,125 | -3,47% | 11,495 | 11,115 | 11,525 |
25/01/2019 | 11,525 | -0,04% | 11,815 | 11,490 | 11,530 |
24/01/2019 | 11,530 | 0,57% | 11,680 | 11,485 | 11,465 |
23/01/2019 | 11,465 | -1,08% | 11,615 | 11,465 | 11,590 |
22/01/2019 | 11,590 | -0,73% | 11,695 | 11,545 | 11,675 |
21/01/2019 | 11,675 | 1,35% | 11,680 | 11,515 | 11,520 |
18/01/2019 | 11,520 | 2,72% | 11,680 | 11,300 | 11,215 |
17/01/2019 | 11,215 | 1,13% | 11,360 | 10,975 | 11,090 |
16/01/2019 | 11,090 | -1,42% | 11,320 | 10,975 | 11,250 |
15/01/2019 | 11,250 | -1,66% | 11,600 | 11,240 | 11,440 |
14/01/2019 | 11,440 | 0,70% | 11,555 | 11,100 | 11,360 |
11/01/2019 | 11,360 | -0,22% | 11,520 | 11,285 | 11,385 |
10/01/2019 | 11,385 | -2,32% | 11,570 | 11,360 | 11,655 |
09/01/2019 | 11,655 | 1,97% | 12,100 | 11,500 | 11,430 |
08/01/2019 | 11,430 | 1,83% | 11,525 | 11,180 | 11,225 |
07/01/2019 | 11,225 | 0,27% | 11,310 | 11,040 | 11,195 |
04/01/2019 | 11,195 | 4,09% | 11,250 | 10,835 | 10,755 |
03/01/2019 | 10,755 | -1,92% | 10,875 | 10,630 | 10,965 |
02/01/2019 | 10,965 | 3,05% | 10,990 | 10,415 | 10,640 |