1. Marchés
  2. Indices boursiers

Espagne IBEX 35: DIA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
0,43-2,73%-7,41%-90,07%3.521,19%31/01/2019
Données historiques: DIA
DateFermerVar.%Máx.Min.Ouverture
31/01/20190,427-2,73%0,4450,4150,439
30/01/20190,439-2,59%0,4510,4380,451
29/01/20190,4513,30%0,4580,4350,437
28/01/20190,437-1,04%0,4530,4350,441
25/01/20190,441-0,52%0,4570,4370,444
24/01/20190,444-0,43%0,4680,4400,445
23/01/20190,4453,58%0,4480,4350,430
22/01/20190,4300,47%0,4500,4200,428
21/01/20190,428-3,32%0,4500,4170,443
18/01/20190,4431,77%0,4540,4300,435
17/01/20190,435-1,45%0,4520,4350,441
16/01/20190,441-0,38%0,4590,4350,443
15/01/20190,4430,68%0,4550,4190,440
14/01/20190,4406,82%0,4550,4170,412
11/01/20190,412-2,32%0,4380,4060,422
10/01/20190,422-6,10%0,4520,4150,449
09/01/20190,449-4,65%0,4740,4410,471
08/01/20190,4710,06%0,4780,4680,471
07/01/20190,4710,43%0,4830,4650,469
04/01/20190,469-2,41%0,4940,4650,480
03/01/20190,480-0,93%0,4900,4650,485
02/01/20190,4855,07%0,5390,4810,462
< DIA 2018-12DIA 2019-02 >
Graphique: DIA