Données historiques: MEDIASET
31/12/2018 | 5,490 | 0,99% | 5,538 | 5,464 | 5,436 |
28/12/2018 | 5,436 | 1,19% | 5,498 | 5,380 | 5,372 |
27/12/2018 | 5,372 | -0,85% | 5,478 | 5,302 | 5,418 |
24/12/2018 | 5,418 | -0,91% | 5,488 | 5,362 | 5,468 |
21/12/2018 | 5,468 | 0,07% | 5,500 | 5,438 | 5,464 |
20/12/2018 | 5,464 | -2,01% | 5,540 | 5,408 | 5,576 |
19/12/2018 | 5,576 | -0,46% | 5,708 | 5,564 | 5,602 |
18/12/2018 | 5,602 | 0,54% | 5,652 | 5,510 | 5,572 |
17/12/2018 | 5,572 | 0,14% | 5,588 | 5,442 | 5,564 |
14/12/2018 | 5,564 | -0,68% | 5,622 | 5,464 | 5,602 |
13/12/2018 | 5,602 | -0,64% | 5,716 | 5,548 | 5,638 |
12/12/2018 | 5,638 | 1,29% | 5,706 | 5,558 | 5,566 |
11/12/2018 | 5,566 | 1,83% | 5,668 | 5,420 | 5,466 |
10/12/2018 | 5,466 | -5,37% | 5,666 | 5,418 | 5,776 |
07/12/2018 | 5,776 | 0,49% | 5,882 | 5,748 | 5,748 |
06/12/2018 | 5,748 | -1,91% | 5,810 | 5,656 | 5,860 |
05/12/2018 | 5,860 | -2,07% | 5,990 | 5,860 | 5,984 |
04/12/2018 | 5,984 | -2,95% | 6,170 | 5,980 | 6,166 |
03/12/2018 | 6,166 | 0,26% | 6,302 | 6,130 | 6,150 |
30/11/2018 | 6,150 | -3,67% | 6,418 | 6,144 | 6,384 |
29/11/2018 | 6,384 | 0,38% | 6,480 | 6,374 | 6,360 |
28/11/2018 | 6,360 | 0,25% | 6,408 | 6,326 | 6,344 |