IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. Novembre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
12,45	-1,58%	28,83%	-26,66%	-31,02%	30/11/2018

Données historiques: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/11/2018	12,450	-1,58%	12,700	12,430	12,650
29/11/2018	12,650	0,08%	12,785	12,560	12,640
28/11/2018	12,640	1,16%	12,745	12,490	12,495
27/11/2018	12,495	2,46%	12,585	12,295	12,195
26/11/2018	12,195	2,26%	12,200	11,990	11,925
23/11/2018	11,925	-0,21%	12,080	11,805	11,950
22/11/2018	11,950	0	12,060	11,825	11,950
21/11/2018	11,950	1,88%	11,950	11,780	11,730
20/11/2018	11,730	0,09%	11,805	11,610	11,720
19/11/2018	11,720	-2,17%	12,020	11,675	11,980
16/11/2018	11,980	0	12,080	11,845	11,980
15/11/2018	11,980	0,29%	12,180	11,880	11,945
14/11/2018	11,945	-1,32%	12,165	11,940	12,105
13/11/2018	12,105	0,04%	12,320	11,975	12,100
12/11/2018	12,100	-1,14%	12,450	11,950	12,240
09/11/2018	12,240	0,62%	12,495	11,800	12,165
08/11/2018	12,165	1,04%	12,440	12,035	12,040
07/11/2018	12,040	6,41%	12,060	11,345	11,315
06/11/2018	11,315	14,50%	11,390	10,400	9,882
05/11/2018	9,882	-0,36%	9,994	9,804	9,918
02/11/2018	9,918	-2,04%	10,395	9,854	10,125
01/11/2018	10,125	3,40%	10,195	9,772	9,792
< SIEMENS GAMESA RENEWABLE ENERGY 2018-10SIEMENS GAMESA RENEWABLE ENERGY 2018-12 >

Graphique: SIEMENS GAMESA RENEWABLE ENERGY, S.A.