Données historiques: BANKIA
30/11/2018 | 2,917 | 0,28% | 2,934 | 2,900 | |
29/11/2018 | 2,909 | 0,45% | 2,940 | 2,886 | |
28/11/2018 | 2,896 | -0,48% | 2,932 | 2,861 | |
27/11/2018 | 2,910 | 0,59% | 2,935 | 2,879 | |
26/11/2018 | 2,893 | 1,97% | 2,926 | 2,847 | |
23/11/2018 | 2,837 | -0,25% | 2,880 | 2,829 | |
22/11/2018 | 2,844 | -1,18% | 2,889 | 2,816 | |
21/11/2018 | 2,878 | 1,27% | 2,896 | 2,842 | |
20/11/2018 | 2,842 | -1,69% | 2,884 | 2,817 | |
19/11/2018 | 2,891 | 0,42% | 2,940 | 2,876 | |
16/11/2018 | 2,879 | -0,90% | 2,926 | 2,864 | |
15/11/2018 | 2,905 | 0,73% | 2,913 | 2,864 | |
14/11/2018 | 2,884 | 0,28% | 2,922 | 2,865 | |
12/11/2018 | 2,876 | -0,96% | 2,940 | 2,872 | |
09/11/2018 | 2,904 | -0,55% | 2,926 | 2,859 | |
08/11/2018 | 2,920 | 0,65% | 2,951 | 2,899 | |
07/11/2018 | 2,901 | 1,79% | 3,045 | 2,838 | |
06/11/2018 | 2,850 | -1,14% | 2,884 | 2,794 | |
05/11/2018 | 2,883 | 1,80% | 2,915 | 2,835 | |
02/11/2018 | 2,832 | 1,51% | 2,870 | 2,789 | |
01/11/2018 | 2,790 | 0,40% | 2,818 | 2,772 | |
31/10/2018 | 2,779 | 2,06% | 2,827 | 2,727 | |