Données historiques: LABORATORIOS ROVI
29/03/2018 | 17,000 | 0 | 17,400 | 17,000 | 17,000 |
28/03/2018 | 17,000 | -1,73% | 17,400 | 17,000 | 17,300 |
27/03/2018 | 17,300 | 1,76% | 17,800 | 17,050 | 17,000 |
26/03/2018 | 17,000 | -0,29% | 17,550 | 17,000 | 17,050 |
23/03/2018 | 17,050 | -0,87% | 17,550 | 16,850 | 17,200 |
22/03/2018 | 17,200 | 1,18% | 17,250 | 17,000 | 17,000 |
21/03/2018 | 17,000 | -1,16% | 17,250 | 16,550 | 17,200 |
20/03/2018 | 17,200 | 1,78% | 17,250 | 16,900 | 16,900 |
19/03/2018 | 16,900 | -3,98% | 17,350 | 16,750 | 17,600 |
16/03/2018 | 17,600 | 0 | 17,600 | 17,050 | 17,600 |
15/03/2018 | 17,600 | 0 | 17,450 | 17,050 | 17,600 |
14/03/2018 | 17,600 | 0 | 17,800 | 17,150 | 17,600 |
13/03/2018 | 17,600 | 0 | 17,600 | 17,250 | 17,600 |
12/03/2018 | 17,600 | 1,73% | 17,600 | 17,400 | 17,300 |
09/03/2018 | 17,300 | 1,17% | 17,300 | 16,900 | 17,100 |
08/03/2018 | 17,100 | -0,58% | 17,250 | 16,850 | 17,200 |
07/03/2018 | 17,200 | 1,18% | 17,200 | 17,000 | 17,000 |
06/03/2018 | 17,000 | 0 | 17,000 | 16,700 | 17,000 |
05/03/2018 | 17,000 | 0,59% | 17,000 | 16,350 | 16,900 |
02/03/2018 | 16,900 | 1,20% | 16,950 | 16,250 | 16,700 |
01/03/2018 | 16,700 | -0,30% | 16,750 | 16,700 | 16,750 |
28/02/2018 | 16,750 | 1,82% | 16,750 | 16,650 | 16,450 |