Données historiques: INDITEX
31/10/2017 | 32,095 | -0,28% | 32,360 | 31,855 | |
30/10/2017 | 32,185 | 2,96% | 32,365 | 31,470 | |
27/10/2017 | 31,260 | -0,70% | 31,615 | 31,215 | |
26/10/2017 | 31,480 | 2,88% | 31,575 | 30,575 | |
25/10/2017 | 30,600 | -1,03% | 31,010 | 30,600 | |
24/10/2017 | 30,920 | -0,10% | 31,155 | 30,850 | |
23/10/2017 | 30,950 | -0,13% | 31,125 | 30,815 | |
20/10/2017 | 30,990 | 0,31% | 31,040 | 30,740 | |
19/10/2017 | 30,895 | -1,17% | 31,350 | 30,895 | |
18/10/2017 | 31,260 | -0,59% | 31,585 | 31,125 | |
17/10/2017 | 31,445 | 1,04% | 31,670 | 30,970 | |
16/10/2017 | 31,120 | -0,19% | 31,295 | 31,005 | |
13/10/2017 | 31,180 | -0,70% | 31,420 | 31,070 | |
12/10/2017 | 31,400 | 0 | 31,530 | 31,300 | |
11/10/2017 | 31,400 | 0,32% | 31,550 | 31,110 | |
09/10/2017 | 31,300 | 1,15% | 31,500 | 31,190 | |
06/10/2017 | 30,945 | -0,94% | 31,285 | 30,830 | |
05/10/2017 | 31,240 | 1,91% | 31,330 | 30,600 | |
04/10/2017 | 30,655 | -2,09% | 31,300 | 30,615 | |
03/10/2017 | 31,310 | -0,51% | 31,505 | 31,055 | |
02/10/2017 | 31,470 | -1,30% | 31,835 | 31,285 | |
29/09/2017 | 31,885 | 0,55% | 31,955 | 31,450 | |