Données historiques: ACCIONA
31/10/2017 | 71,110 | 2,10% | 71,180 | 69,720 | |
30/10/2017 | 69,650 | 1,98% | 69,890 | 68,900 | |
27/10/2017 | 68,300 | 0,60% | 68,610 | 67,620 | |
26/10/2017 | 67,890 | -0,26% | 68,560 | 66,820 | |
25/10/2017 | 68,070 | 1,66% | 69,320 | 67,750 | |
24/10/2017 | 66,960 | -0,27% | 67,970 | 66,670 | |
23/10/2017 | 67,140 | -0,74% | 67,880 | 66,970 | |
20/10/2017 | 67,640 | -1,31% | 68,810 | 67,640 | |
19/10/2017 | 68,540 | -1,34% | 69,720 | 68,260 | |
18/10/2017 | 69,470 | -0,10% | 69,890 | 68,790 | |
17/10/2017 | 69,540 | 1,77% | 70,070 | 68,080 | |
16/10/2017 | 68,330 | -0,10% | 68,610 | 67,470 | |
13/10/2017 | 68,400 | 0,32% | 68,830 | 68,110 | |
12/10/2017 | 68,180 | -0,93% | 69,100 | 67,840 | |
11/10/2017 | 68,820 | 1,40% | 69,090 | 68,000 | |
09/10/2017 | 67,870 | 1,30% | 68,460 | 67,210 | |
06/10/2017 | 67,000 | -1,87% | 68,320 | 66,990 | |
05/10/2017 | 68,280 | 3,71% | 68,470 | 65,510 | |
04/10/2017 | 65,840 | -2,13% | 67,150 | 65,150 | |
03/10/2017 | 67,270 | -0,33% | 67,450 | 66,610 | |
02/10/2017 | 67,490 | -0,82% | 67,740 | 67,060 | |
29/09/2017 | 68,050 | 0,49% | 68,050 | 67,150 | |