Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date | |
---|---|---|---|---|---|---|---|
10.523,50 | 0,74% | 3,20% | 1,37% | 15,10% | 4,17% | 31/10/2017 | Composants [+] |
Données historiques: IBEX 35
Date | Points | Var.% |
---|---|---|
31/10/2017 | 10.523,50 | 0,74% |
30/10/2017 | 10.446,00 | 2,44% |
27/10/2017 | 10.197,50 | -1,45% |
26/10/2017 | 10.347,80 | 1,92% |
25/10/2017 | 10.153,30 | -0,51% |
24/10/2017 | 10.205,70 | 0,44% |
23/10/2017 | 10.161,40 | -0,60% |
20/10/2017 | 10.222,70 | 0,25% |
19/10/2017 | 10.197,50 | -0,74% |
18/10/2017 | 10.273,40 | 0,55% |
17/10/2017 | 10.216,80 | 0,35% |
16/10/2017 | 10.181,40 | -0,75% |
13/10/2017 | 10.258,00 | -0,17% |
12/10/2017 | 10.275,90 | -0,02% |
11/10/2017 | 10.278,40 | 1,34% |
10/10/2017 | 10.142,30 | -0,92% |
09/10/2017 | 10.236,00 | 0,50% |
06/10/2017 | 10.185,50 | -0,29% |
05/10/2017 | 10.214,70 | 2,51% |
04/10/2017 | 9.964,90 | -2,85% |
03/10/2017 | 10.257,50 | 0,02% |
02/10/2017 | 10.255,70 | -1,21% |
< IBEX 35 2017-09IBEX 35 2017-11 > |
Actions: IBEX 35 (2017-10-31)
Valeur | Fermer | Var. | Máx. | Min. | Ouverture | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année |
---|---|---|---|---|---|---|---|---|---|
ACCIONA [+] | 71,110 | 2,10% | 71,180 | 69,720 | 4,11% | 4,50% | -46,65% | ||
ACERINOX [+] | 12,335 | 1,86% | 12,410 | 11,750 | 3,39% | 1,11% | 15,77% | ||
ACS [+] | 33,855 | 0,76% | 34,160 | 33,695 | 3,26% | 7,97% | -15,70% | ||
AENA [+] | 157,500 | 2,31% | 157,500 | 153,800 | 3,93% | 3,11% | -4,02% | ||
AMADEUS [+] | 58,250 | 0,62% | 58,660 | 57,970 | 2,09% | 5,93% | -10,22% | ||
ARCELORMIT. [+] | 24,630 | -1,91% | 25,100 | 24,350 | -1,60% | 12,96% | -5,05% | ||
BA.SABADELL [+] | 1,719 | 2,44% | 1,729 | 1,669 | 8,25% | -2,66% | 54,45% | ||
BANKINTER [+] | 8,103 | -0,63% | 8,178 | 8,072 | 2,32% | 1,24% | 39,80% | ||
BBVA [+] | 7,513 | 1,39% | 7,542 | 7,400 | 4,45% | -0,63% | -8,67% | ||
CAIXABANK [+] | 4,018 | 0,50% | 4,066 | 3,941 | 4,69% | -5,24% | 7,84% | ||
CELLNEX [+] | 21,315 | 0,54% | 21,475 | 21,205 | 2,30% | 10,10% | -40,23% | ||
ENAGAS [+] | 24,730 | 1,10% | 24,820 | 24,470 | 2,25% | 3,80% | 62,00% | ||
ENDESA [+] | 19,650 | 0,38% | 19,865 | 19,640 | 3,04% | 3,01% | 6,45% | ||
FERROVIAL [+] | 18,650 | 1,61% | 18,765 | 18,235 | 2,47% | 0,13% | -35,51% | ||
FLUIDRA [+] | 8,700 | 2,35% | 5,78% | -3,28% | -53,85% | ||||
GRIFOLS CL.A [+] | 26,875 | 4,07% | 26,900 | 25,970 | 8,06% | 9,03% | 163,74% | ||
IAG [+] | 7,250 | 0,61% | 7,270 | 7,170 | 2,60% | 7,57% | 307,07% | ||
IBERDROLA [+] | 6,938 | 1,15% | 6,962 | 6,844 | 3,86% | 5,57% | -41,55% | ||
INDITEX [+] | 32,095 | -0,28% | 32,360 | 31,855 | 2,67% | 0,66% | -18,60% | ||
INDRA A [+] | 12,340 | -4,45% | 12,990 | 12,220 | -6,90% | -7,67% | -11,86% | ||
MAPFRE [+] | 2,809 | 1,26% | 2,846 | 2,747 | 4,62% | 2,00% | 44,57% | ||
MELIA [+] | 11,750 | 0,56% | 11,820 | 11,595 | 2,31% | -3,92% | 97,15% | ||
MERLIN PROP [+] | 11,330 | 1,84% | 11,405 | 11,165 | 5,69% | -3,33% | 12,62% | ||
NATURGY [+] | 18,370 | 0,52% | 18,510 | 18,330 | 0,93% | -1,92% | -31,96% | ||
R.E.C. [+] | 19,010 | 0,85% | 19,125 | 18,860 | 3,40% | 6,92% | 27,50% | ||
REPSOL [+] | 16,085 | 0,59% | 16,185 | 15,885 | 3,47% | 3,18% | 19,59% | ||
SANTANDER [+] | 5,823 | -0,05% | 5,907 | 5,802 | 2,19% | -1,42% | 54,07% | ||
TELEFONICA [+] | 9,006 | 1,16% | 9,050 | 8,875 | 3,61% | -2,02% | 154,84% |