Skip to main content
- Marchés
- Indices boursiers
29,63 | 0,08% | 2,10% | 24,21% | -26,23% | 28/02/2017 |
Données historiques: ACS
28/02/2017 | 29,625 | 0,08% | 30,060 | 29,580 | |
27/02/2017 | 29,600 | 0,94% | 29,690 | 29,135 | |
24/02/2017 | 29,325 | -0,73% | 29,615 | 29,235 | |
23/02/2017 | 29,540 | -0,84% | 29,885 | 29,440 | |
21/02/2017 | 29,790 | 1,15% | 29,830 | 29,320 | |
20/02/2017 | 29,450 | -0,79% | 29,780 | 29,435 | |
17/02/2017 | 29,685 | -0,47% | 29,940 | 29,510 | |
16/02/2017 | 29,825 | -0,57% | 30,050 | 29,640 | |
15/02/2017 | 29,995 | 0,35% | 30,070 | 29,810 | |
14/02/2017 | 29,890 | -0,53% | 30,190 | 29,790 | |
13/02/2017 | 30,050 | 1,01% | 30,175 | 29,770 | |
10/02/2017 | 29,750 | 0,51% | 29,870 | 29,550 | |
09/02/2017 | 29,600 | 0,82% | 29,645 | 29,165 | |
08/02/2017 | 29,360 | 2,75% | 30,000 | 28,780 | |
06/02/2017 | 28,575 | -1,04% | 29,100 | 28,355 | |
03/02/2017 | 28,875 | 0,77% | 29,045 | 28,655 | |
02/02/2017 | 28,655 | 0,28% | 28,780 | 28,360 | |
01/02/2017 | 28,575 | 0,33% | 28,845 | 28,470 | |
31/01/2017 | 28,480 | 0,35% | 28,930 | 28,340 | |
30/01/2017 | 28,380 | -2,19% | 29,095 | 28,355 | |
27/01/2017 | 29,015 | 0,21% | 29,090 | 28,750 | |
26/01/2017 | 28,955 | -1,65% | 29,555 | 28,900 | |