Données historiques: MAPFRE
31/01/2017 | 2,800 | -0,71% | 2,859 | 2,800 | |
30/01/2017 | 2,820 | -1,64% | 2,863 | 2,815 | |
27/01/2017 | 2,867 | -1,24% | 2,904 | 2,842 | |
26/01/2017 | 2,903 | 1,08% | 2,908 | 2,873 | |
25/01/2017 | 2,872 | 3,72% | 2,872 | 2,796 | |
24/01/2017 | 2,769 | 1,80% | 2,769 | 2,714 | |
23/01/2017 | 2,720 | -0,62% | 2,732 | 2,655 | |
20/01/2017 | 2,737 | -0,33% | 2,756 | 2,732 | |
19/01/2017 | 2,746 | -2,07% | 2,827 | 2,735 | |
18/01/2017 | 2,804 | -0,64% | 2,852 | 2,795 | |
17/01/2017 | 2,822 | -1,09% | 2,857 | 2,810 | |
16/01/2017 | 2,853 | -0,07% | 2,862 | 2,824 | |
13/01/2017 | 2,855 | 1,24% | 2,859 | 2,815 | |
12/01/2017 | 2,820 | -2,05% | 2,877 | 2,802 | |
11/01/2017 | 2,879 | -0,83% | 2,920 | 2,873 | |
10/01/2017 | 2,903 | -0,55% | 2,914 | 2,891 | |
09/01/2017 | 2,919 | -1,39% | 2,975 | 2,901 | |
06/01/2017 | 2,960 | 0,17% | 2,978 | 2,941 | |
05/01/2017 | 2,955 | 0,41% | 2,959 | 2,922 | |
04/01/2017 | 2,943 | -0,47% | 2,980 | 2,936 | |
03/01/2017 | 2,957 | 1,97% | 2,960 | 2,909 | |
02/01/2017 | 2,900 | 0 | 2,925 | 2,890 | |