Données historiques: REPSOL
29/07/2016 | 11,275 | 0,31% | 11,355 | 11,150 | |
28/07/2016 | 11,240 | -3,52% | 11,645 | 11,180 | |
27/07/2016 | 11,650 | 0,91% | 11,855 | 11,575 | 11,545 |
26/07/2016 | 11,545 | -1,87% | 11,735 | 11,345 | 11,765 |
25/07/2016 | 11,765 | -1,79% | 12,035 | 11,680 | 11,980 |
22/07/2016 | 11,980 | -0,79% | 12,050 | 11,870 | 12,075 |
21/07/2016 | 12,075 | 2,29% | 12,140 | 11,790 | 11,805 |
20/07/2016 | 11,805 | -0,17% | 11,980 | 11,590 | 11,825 |
19/07/2016 | 11,825 | -1,79% | 12,075 | 11,730 | 12,040 |
18/07/2016 | 12,040 | -0,86% | 12,270 | 12,030 | 12,145 |
15/07/2016 | 12,145 | -0,33% | 12,175 | 12,045 | 12,185 |
14/07/2016 | 12,185 | 1,54% | 12,245 | 11,975 | 12,000 |
13/07/2016 | 12,000 | -1,19% | 12,260 | 12,000 | 12,145 |
12/07/2016 | 12,145 | 3,54% | 12,220 | 11,730 | 11,730 |
11/07/2016 | 11,730 | 0,69% | 11,740 | 11,465 | 11,650 |
08/07/2016 | 11,650 | 2,28% | 11,680 | 11,250 | 11,390 |
07/07/2016 | 11,390 | 1,88% | 11,465 | 11,260 | 11,180 |
06/07/2016 | 11,180 | -1,80% | 11,380 | 11,025 | 11,385 |
05/07/2016 | 11,385 | -1,64% | 11,545 | 11,215 | 11,575 |
04/07/2016 | 11,575 | -0,86% | 11,780 | 11,550 | 11,675 |
01/07/2016 | 11,675 | 2,32% | 11,680 | 11,365 | 11,410 |
30/06/2016 | 11,410 | 1,15% | 11,600 | 11,100 | 11,280 |