IBEX 35: REPSOL Avril 2016

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
11,45	-2,68%	15,96%	-37,77%	-14,91%	29/04/2016

Données historiques: REPSOL

Date	Fermer	Var.%	Máx.	Min.
29/04/2016	11,445	-2,68%	11,725	11,445
28/04/2016	11,760	0,86%	11,790	11,425
27/04/2016	11,660	2,33%	11,800	11,420
26/04/2016	11,395	2,75%	11,435	11,075
25/04/2016	11,090	-2,12%	11,330	11,020
22/04/2016	11,330	-0,18%	11,370	11,135
21/04/2016	11,350	1,16%	11,450	11,210
20/04/2016	11,220	2,79%	11,220	10,765
19/04/2016	10,915	3,46%	10,940	10,630
18/04/2016	10,550	0,48%	10,580	9,840
15/04/2016	10,500	-0,76%	10,680	10,365
14/04/2016	10,580	0,14%	10,745	10,350
13/04/2016	10,565	6,49%	10,565	10,035
12/04/2016	9,921	3,28%	9,959	9,634
11/04/2016	9,606	1,41%	9,687	9,296
08/04/2016	9,472	2,83%	9,509	9,242
07/04/2016	9,211	-1,17%	9,434	9,143
06/04/2016	9,320	-0,01%	9,524	9,151
05/04/2016	9,321	-2,72%	9,426	9,210
04/04/2016	9,582	-0,38%	9,695	9,453
01/04/2016	9,619	-3,03%	9,954	9,515
31/03/2016	9,920	-1,49%	10,000	9,826
< REPSOL 2016-03REPSOL 2016-05 >

Graphique: REPSOL