1. Marchés
  2. Indices boursiers

Espagne IBEX 35: FERROVIAL

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
17,65-4,02%-9,67%-7,28%-38,97%26/02/2016
Données historiques: FERROVIAL
DateFermerVar.%Máx.Min.Ouverture
26/02/201617,650-4,02%18,72517,630
25/02/201618,3902,05%18,59518,175
24/02/201618,020-1,80%18,41017,895
23/02/201618,350-0,89%18,60018,310
22/02/201618,5150,82%18,75018,515
19/02/201618,365-1,02%18,59018,075
18/02/201618,555-0,46%18,79518,470
17/02/201618,6402,45%18,70018,245
16/02/201618,1950,97%18,33518,045
15/02/201618,0202,59%18,47017,930
12/02/201617,5651,53%17,61017,295
11/02/201617,300-4,66%17,92517,300
10/02/201618,1452,02%18,34517,775
09/02/201617,785-1,50%18,19017,505
08/02/201618,055-4,72%19,07017,95518,950
05/02/201618,950-2,34%19,58018,87519,405
04/02/201619,405-1,20%19,93519,28519,640
03/02/201619,640-1,50%19,95019,41019,940
02/02/201619,940-2,11%20,32019,84520,370
01/02/201620,3701,17%20,49020,09020,135
29/01/201620,1352,42%20,13519,77519,660
28/01/201619,6600,38%19,92019,48019,585
< FERROVIAL 2016-01FERROVIAL 2016-03 >
Graphique: FERROVIAL