Données historiques: REPSOL
| 29/01/2016 | 9,492 | 2,11% | 9,650 | 9,053 | 9,296 |
| 28/01/2016 | 9,296 | 5,30% | 9,700 | 8,828 | 8,828 |
| 27/01/2016 | 8,828 | -2,18% | 8,990 | 8,680 | 9,025 |
| 26/01/2016 | 9,025 | 4,30% | 9,050 | 8,320 | 8,653 |
| 25/01/2016 | 8,653 | -3,18% | 9,050 | 8,602 | 8,937 |
| 22/01/2016 | 8,937 | 6,90% | 9,156 | 8,627 | 8,360 |
| 21/01/2016 | 8,360 | 4,20% | 8,451 | 7,953 | 8,023 |
| 20/01/2016 | 8,023 | -5,61% | 8,280 | 7,956 | 8,500 |
| 19/01/2016 | 8,500 | 0,76% | 8,784 | 8,459 | 8,436 |
| 18/01/2016 | 8,436 | -2,26% | 8,763 | 8,426 | 8,631 |
| 15/01/2016 | 8,631 | -4,80% | 9,004 | 8,552 | 9,066 |
| 14/01/2016 | 9,066 | 2,71% | 9,241 | 8,581 | 8,827 |
| 13/01/2016 | 8,827 | 2,51% | 9,005 | 8,653 | 8,611 |
| 12/01/2016 | 8,611 | -1,43% | 9,112 | 8,581 | 8,736 |
| 11/01/2016 | 8,736 | -2,16% | 9,193 | 8,640 | 8,929 |
| 08/01/2016 | 8,929 | -4,01% | 9,460 | 8,929 | 9,302 |
| 07/01/2016 | 9,302 | -3,96% | 9,383 | 9,001 | 9,254 |
| 06/01/2016 | 9,686 | -2,86% | 9,970 | 9,572 | 9,965 |
| 05/01/2016 | 9,971 | -0,88% | 10,210 | 9,912 | 10,170 |
| 04/01/2016 | 10,060 | -0,59% | 10,235 | 9,835 | 10,195 |
| 31/12/2015 | 10,120 | -1,75% | 10,380 | 10,120 | 10,370 |
| 30/12/2015 | 10,300 | -1,72% | 10,500 | 10,230 | 10,460 |
