1. Marchés
  2. Indices boursiers

Espagne IBEX 35: FCC

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
6,923,33%0,06%-37,94%-52,45%29/01/2016
Données historiques: FCC
DateFermerVar.%Máx.Min.Ouverture
29/01/20166,9233,33%6,9546,7576,700
28/01/20166,7002,23%6,8486,6006,554
27/01/20166,5541,53%6,7406,3686,455
26/01/20166,4550,86%6,5316,2776,400
25/01/20166,400-5,42%6,8206,3186,767
22/01/20166,7675,72%6,9376,4216,401
21/01/20166,4013,24%6,4596,1206,200
20/01/20166,200-0,91%6,2276,0256,257
19/01/20166,257-4,02%6,6886,2116,519
18/01/20166,519-5,70%7,0036,5166,913
15/01/20166,913-5,15%7,3806,8607,288
14/01/20167,2882,39%7,3506,9617,118
13/01/20167,1183,17%7,1356,9006,899
12/01/20166,8990,72%6,9506,7106,850
11/01/20166,850-1,45%7,0506,8256,951
08/01/20166,9511,03%7,0576,8286,880
07/01/20166,8800,73%6,9306,5286,638
06/01/20166,830-2,16%7,0606,7506,999
05/01/20166,9810,50%7,0386,9097,000
04/01/20166,946-0,77%7,0996,7007,056
31/12/20157,000-0,92%7,0076,8507,000
30/12/20157,0652,11%7,1246,8506,880
< FCC 2015-12FCC 2016-02 >
Graphique: FCC