IBEX 35: REPSOL Novembre 2015

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
12,35	0,12%	7,58%	-31,61%	-8,22%	30/11/2015

Données historiques: REPSOL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/11/2015	12,345	0,12%	12,490	12,185	12,260
27/11/2015	12,330	-1,08%	12,500	12,295	12,380
26/11/2015	12,465	1,84%	12,565	12,170	12,200
25/11/2015	12,240	-0,57%	12,355	12,030	12,310
24/11/2015	12,310	2,50%	12,365	11,900	11,920
23/11/2015	12,010	0,29%	12,115	11,720	11,900
20/11/2015	11,975	-2,28%	12,245	11,900	12,210
19/11/2015	12,255	1,16%	12,330	12,110	12,185
18/11/2015	12,115	1,72%	12,190	11,720	11,830
17/11/2015	11,910	5,03%	11,910	11,515	11,585
16/11/2015	11,340	1,70%	11,540	11,055	11,095
13/11/2015	11,150	-0,71%	11,475	10,980	11,180
12/11/2015	11,230	-7,27%	11,885	11,100	11,885
11/11/2015	12,110	-0,86%	12,395	12,055	12,225
10/11/2015	12,215	0,33%	12,295	12,045	12,250
09/11/2015	12,175	-0,98%	12,625	12,150	12,310
06/11/2015	12,295	0,04%	12,435	12,155	12,295
05/11/2015	12,290	-2,11%	12,490	12,120	12,480
04/11/2015	12,555	1,09%	12,860	12,410	12,460
03/11/2015	12,420	7,35%	12,420	11,580	11,600
02/11/2015	11,570	0,83%	11,630	11,380	11,400
30/10/2015	11,475	-0,04%	11,570	11,370	11,550
< REPSOL 2015-10REPSOL 2015-12 >

Graphique: REPSOL