Aller au contenu principal
- Marchés
- Indices boursiers
6,55 | 2,42% | -5,65% | -58,32% | -55,03% | 30/11/2015 |
Données historiques: FCC
30/11/2015 | 6,548 | 2,42% | 6,550 | 6,361 | 6,430 |
27/11/2015 | 6,393 | -0,90% | 6,444 | 6,344 | 6,438 |
26/11/2015 | 6,451 | 0,42% | 6,509 | 6,353 | 6,427 |
25/11/2015 | 6,424 | -1,37% | 6,508 | 6,300 | 6,503 |
24/11/2015 | 6,513 | -0,56% | 6,620 | 6,420 | 6,556 |
23/11/2015 | 6,550 | -2,14% | 6,773 | 6,540 | 6,660 |
20/11/2015 | 6,693 | -2,86% | 6,940 | 6,639 | 6,937 |
19/11/2015 | 6,890 | -0,35% | 6,996 | 6,765 | 6,959 |
18/11/2015 | 6,914 | 0,79% | 6,926 | 6,803 | 6,811 |
17/11/2015 | 6,860 | 0,47% | 6,904 | 6,809 | 6,904 |
16/11/2015 | 6,828 | -0,52% | 6,920 | 6,701 | 6,780 |
13/11/2015 | 6,864 | 0,25% | 7,030 | 6,711 | 6,800 |
12/11/2015 | 6,847 | -2,99% | 7,120 | 6,730 | 7,100 |
11/11/2015 | 7,058 | -1,89% | 7,279 | 7,002 | 7,200 |
10/11/2015 | 7,194 | -3,60% | 7,564 | 7,111 | 7,499 |
09/11/2015 | 7,463 | -1,97% | 7,661 | 7,452 | 7,613 |
06/11/2015 | 7,613 | 4,59% | 7,635 | 7,255 | 7,255 |
05/11/2015 | 7,279 | 0,41% | 7,350 | 7,200 | 7,298 |
04/11/2015 | 7,249 | 0,22% | 7,496 | 7,221 | 7,256 |
03/11/2015 | 7,233 | -1,97% | 7,500 | 7,180 | 7,367 |
02/11/2015 | 7,378 | 6,31% | 7,386 | 6,881 | 6,881 |
30/10/2015 | 6,940 | 2,97% | 6,966 | 6,701 | 6,714 |