Données historiques: REPSOL
| 30/09/2015 | 10,410 | 1,76% | 10,440 | 10,310 | 10,435 |
| 29/09/2015 | 10,230 | 1,84% | 10,310 | 9,960 | 10,000 |
| 28/09/2015 | 10,045 | -0,50% | 10,370 | 9,980 | 10,180 |
| 25/09/2015 | 10,095 | 0,35% | 10,500 | 10,065 | 10,350 |
| 24/09/2015 | 10,060 | 0,30% | 10,250 | 9,900 | 10,020 |
| 23/09/2015 | 10,030 | -1,57% | 10,465 | 10,030 | 10,180 |
| 22/09/2015 | 10,190 | -4,90% | 10,750 | 10,185 | 10,740 |
| 21/09/2015 | 10,715 | -0,79% | 11,040 | 10,650 | 10,810 |
| 18/09/2015 | 10,800 | -4,85% | 11,275 | 10,755 | 11,260 |
| 17/09/2015 | 11,350 | -1,18% | 11,540 | 11,305 | 11,470 |
| 16/09/2015 | 11,485 | 2,18% | 11,485 | 11,220 | 11,340 |
| 15/09/2015 | 11,240 | 1,26% | 11,290 | 10,835 | 11,135 |
| 14/09/2015 | 11,100 | -0,58% | 11,315 | 11,025 | 11,215 |
| 11/09/2015 | 11,165 | -2,91% | 11,580 | 11,165 | 11,570 |
| 10/09/2015 | 11,500 | -3,16% | 11,805 | 11,450 | 11,800 |
| 09/09/2015 | 11,875 | 1,24% | 12,155 | 11,850 | 12,040 |
| 08/09/2015 | 11,730 | 0,21% | 11,945 | 11,730 | 11,745 |
| 07/09/2015 | 11,705 | -0,72% | 12,010 | 11,700 | 11,945 |
| 04/09/2015 | 11,790 | -3,60% | 12,165 | 11,715 | 12,155 |
| 03/09/2015 | 12,230 | 1,16% | 12,380 | 11,980 | 12,250 |
| 02/09/2015 | 12,090 | -1,67% | 12,455 | 12,000 | 12,255 |
| 01/09/2015 | 12,295 | -3,61% | 13,010 | 12,230 | 12,980 |
