Données historiques: REPSOL
31/07/2015 | 15,300 | -0,49% | 15,450 | 15,145 | 15,415 |
30/07/2015 | 15,375 | -4,00% | 15,900 | 15,255 | 15,900 |
29/07/2015 | 16,015 | 1,78% | 16,080 | 15,560 | 15,895 |
28/07/2015 | 15,735 | 1,29% | 15,810 | 15,570 | 15,620 |
27/07/2015 | 15,535 | -2,39% | 15,900 | 15,530 | 15,900 |
24/07/2015 | 15,915 | -1,49% | 16,250 | 15,870 | 16,150 |
23/07/2015 | 16,155 | -1,43% | 16,500 | 16,120 | 16,460 |
22/07/2015 | 16,390 | -1,35% | 16,500 | 16,360 | 16,470 |
21/07/2015 | 16,615 | -0,92% | 16,810 | 16,570 | 16,770 |
20/07/2015 | 16,770 | 0,06% | 16,930 | 16,680 | 16,795 |
17/07/2015 | 16,760 | -0,97% | 16,970 | 16,650 | 16,960 |
16/07/2015 | 16,925 | 1,56% | 16,995 | 16,605 | 16,665 |
15/07/2015 | 16,665 | 0,69% | 16,700 | 16,525 | 16,575 |
14/07/2015 | 16,550 | 0,24% | 16,585 | 16,375 | 16,480 |
13/07/2015 | 16,510 | 1,48% | 16,590 | 16,325 | 16,575 |
10/07/2015 | 16,270 | 2,62% | 16,410 | 16,080 | 16,170 |
09/07/2015 | 15,855 | 3,02% | 15,930 | 15,405 | 15,470 |
08/07/2015 | 15,390 | 1,02% | 15,490 | 15,240 | 15,290 |
07/07/2015 | 15,235 | -2,03% | 15,600 | 15,235 | 15,520 |
06/07/2015 | 15,550 | -2,78% | 15,775 | 15,520 | 15,680 |
03/07/2015 | 15,995 | -0,62% | 16,145 | 15,830 | 16,105 |
02/07/2015 | 16,095 | 0,19% | 16,295 | 16,065 | 16,115 |