IBEX 35: REPSOL Avril 2015

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
18,42	0,14%	5,56%	-5,08%	36,91%	30/04/2015

Données historiques: REPSOL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/04/2015	18,415	0,14%	18,600	18,300	18,410
29/04/2015	18,390	-0,81%	18,630	18,225	18,505
28/04/2015	18,540	0,19%	18,750	18,445	18,510
27/04/2015	18,505	1,37%	18,635	18,080	18,245
24/04/2015	18,255	0,22%	18,500	18,145	18,300
23/04/2015	18,215	0,86%	18,245	17,815	17,950
22/04/2015	18,060	-0,69%	18,225	17,830	18,180
21/04/2015	18,185	-0,27%	18,330	18,120	18,265
20/04/2015	18,235	0,72%	18,260	18,005	18,135
17/04/2015	18,105	-1,15%	18,435	17,975	18,340
16/04/2015	18,315	-0,81%	18,490	18,260	18,475
15/04/2015	18,465	0,96%	18,600	18,325	18,330
14/04/2015	18,290	-0,65%	18,500	18,200	18,410
13/04/2015	18,410	1,43%	18,445	18,105	18,150
10/04/2015	18,150	-0,44%	18,270	18,045	18,250
09/04/2015	18,230	1,67%	18,270	17,855	18,070
08/04/2015	17,930	-0,72%	18,520	17,930	18,250
07/04/2015	18,060	2,96%	18,135	17,720	17,735
02/04/2015	17,540	0,06%	17,780	17,480	17,620
01/04/2015	17,530	1,12%	17,700	17,230	17,280
31/03/2015	17,335	-0,63%	17,595	17,280	17,445
30/03/2015	17,445	1,19%	17,540	17,120	17,240
< REPSOL 2015-03REPSOL 2015-05 >

Graphique: REPSOL