1. Marchés
  2. Indices boursiers

Espagne IBEX 35: TELEFONICA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
12,07-0,41%5,23%8,35%241,54%30/04/2014
Données historiques: TELEFONICA
DateFermerVar.%Máx.Min.Ouverture
30/04/201412,070-0,41%12,19012,05512,115
29/04/201412,1201,42%12,12011,96512,000
28/04/201411,9500,89%11,96011,82011,880
25/04/201411,845-1,90%12,03011,84512,005
24/04/201412,0750,62%12,09511,95512,090
23/04/201412,0000,29%12,05511,88011,965
22/04/201411,9651,40%11,98011,78511,840
17/04/201411,8000,38%11,81011,63011,785
16/04/201411,7551,51%11,79011,65511,730
15/04/201411,580-0,52%11,77011,51011,640
14/04/201411,6401,39%11,66011,35011,450
11/04/201411,480-1,46%11,63511,38511,580
10/04/201411,650-1,02%11,84011,60511,800
09/04/201411,7700,94%11,89011,61011,630
08/04/201411,660-0,51%11,78511,56511,765
07/04/201411,7200,43%11,75511,57011,600
04/04/201411,6700,52%11,71511,58511,650
03/04/201411,6100,96%11,69011,48511,530
02/04/201411,500-0,13%11,56511,44011,500
01/04/201411,5150,26%11,54511,46511,480
31/03/201411,4850,13%11,59511,46511,495
28/03/201411,4702,37%11,48011,23011,255
< TELEFONICA 2014-03TELEFONICA 2014-05 >
Graphique: TELEFONICA