Données historiques: TELEFONICA
31/03/2014 | 11,485 | 0,13% | 11,595 | 11,465 | 11,495 |
28/03/2014 | 11,470 | 2,37% | 11,480 | 11,230 | 11,255 |
27/03/2014 | 11,205 | 0,90% | 11,245 | 11,045 | 11,050 |
26/03/2014 | 11,105 | 0 | 11,165 | 10,940 | 11,030 |
25/03/2014 | 11,105 | -0,36% | 11,165 | 11,025 | 11,050 |
24/03/2014 | 11,145 | -0,13% | 11,200 | 11,045 | 11,150 |
21/03/2014 | 11,160 | -0,36% | 11,300 | 11,145 | 11,200 |
20/03/2014 | 11,200 | 0,27% | 11,200 | 11,040 | 11,080 |
19/03/2014 | 11,170 | -0,22% | 11,220 | 11,100 | 11,170 |
18/03/2014 | 11,195 | 0,95% | 11,270 | 11,035 | 11,090 |
17/03/2014 | 11,090 | 1,32% | 11,100 | 10,905 | 10,940 |
14/03/2014 | 10,945 | -1,22% | 11,075 | 10,835 | 11,010 |
13/03/2014 | 11,080 | -1,73% | 11,310 | 11,080 | 11,300 |
12/03/2014 | 11,275 | -0,75% | 11,335 | 11,200 | 11,295 |
11/03/2014 | 11,360 | -0,48% | 11,455 | 11,325 | 11,445 |
10/03/2014 | 11,415 | 1,02% | 11,435 | 11,250 | 11,250 |
07/03/2014 | 11,300 | -0,79% | 11,460 | 11,250 | 11,440 |
06/03/2014 | 11,390 | 1,61% | 11,420 | 11,245 | 11,260 |
05/03/2014 | 11,210 | 0,95% | 11,285 | 11,115 | 11,135 |
04/03/2014 | 11,105 | 2,21% | 11,125 | 10,920 | 11,010 |
03/03/2014 | 10,865 | -2,21% | 11,000 | 10,855 | 10,985 |
28/02/2014 | 11,110 | -1,20% | 11,210 | 11,010 | 11,210 |