Données historiques: TELEFONICA
28/02/2014 | 11,110 | -1,20% | 11,210 | 11,010 | 11,210 |
27/02/2014 | 11,245 | -2,05% | 11,545 | 11,110 | 11,540 |
26/02/2014 | 11,480 | 0,61% | 11,520 | 11,365 | 11,400 |
25/02/2014 | 11,410 | -0,35% | 11,455 | 11,265 | 11,400 |
24/02/2014 | 11,450 | 0,79% | 11,460 | 11,320 | 11,355 |
21/02/2014 | 11,360 | 0,18% | 11,390 | 11,240 | 11,355 |
20/02/2014 | 11,340 | -0,18% | 11,355 | 11,220 | 11,235 |
19/02/2014 | 11,360 | 0,62% | 11,415 | 11,205 | 11,250 |
18/02/2014 | 11,290 | 0 | 11,330 | 11,185 | 11,325 |
17/02/2014 | 11,290 | -0,48% | 11,390 | 11,280 | 11,380 |
14/02/2014 | 11,345 | 0,04% | 11,395 | 11,230 | 11,290 |
13/02/2014 | 11,340 | 0,22% | 11,340 | 11,170 | 11,255 |
12/02/2014 | 11,315 | -0,26% | 11,360 | 11,230 | 11,360 |
11/02/2014 | 11,345 | 0,58% | 11,390 | 11,230 | 11,340 |
10/02/2014 | 11,280 | -1,18% | 11,480 | 11,225 | 11,470 |
07/02/2014 | 11,415 | 1,11% | 11,470 | 11,235 | 11,345 |
06/02/2014 | 11,290 | 1,67% | 11,320 | 11,105 | 11,160 |
05/02/2014 | 11,105 | -0,58% | 11,210 | 11,000 | 11,170 |
04/02/2014 | 11,170 | -0,49% | 11,280 | 11,120 | 11,170 |
03/02/2014 | 11,225 | -1,88% | 11,510 | 11,200 | 11,430 |
31/01/2014 | 11,440 | -0,69% | 11,545 | 11,270 | 11,520 |
30/01/2014 | 11,520 | 1,14% | 11,560 | 11,330 | 11,380 |