1. Marchés
  2. Indices boursiers

Espagne IBEX 35: TELEFONICA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
11,840,34%-2,27%16,14%234,89%31/12/2013
Données historiques: TELEFONICA
DateFermerVar.%Máx.Min.Ouverture
31/12/201311,8350,34%11,83511,76011,820
30/12/201311,795-0,21%11,89511,76011,855
27/12/201311,8200,60%11,83511,75511,795
24/12/201311,7500,43%11,75511,70511,725
23/12/201311,7000,73%11,70011,54511,650
20/12/201311,6150,09%11,69511,53011,605
19/12/201311,6051,62%11,62011,48011,500
18/12/201311,4200,97%11,44011,31511,355
17/12/201311,310-1,01%11,45011,31011,370
16/12/201311,4251,42%11,46511,27011,290
13/12/201311,265-0,35%11,36511,21011,310
12/12/201311,305-0,48%11,47011,28511,320
11/12/201311,360-1,13%11,56511,36011,470
10/12/201311,490-0,09%11,63011,46511,480
09/12/201311,500-0,13%11,56011,45011,500
06/12/201311,5150,04%11,57011,36511,510
05/12/201311,510-1,50%11,71511,51011,650
04/12/201311,685-0,51%11,81511,62011,745
03/12/201311,745-1,55%11,92011,73511,910
02/12/201311,930-1,49%12,13511,93012,120
29/11/201312,110012,25012,11012,155
28/11/201312,110-0,33%12,19012,07012,140
< TELEFONICA 2013-11TELEFONICA 2014-01 >
Graphique: TELEFONICA