Données historiques: TELEFONICA
29/11/2013 | 12,110 | 0 | 12,250 | 12,110 | 12,155 |
28/11/2013 | 12,110 | -0,33% | 12,190 | 12,070 | 12,140 |
27/11/2013 | 12,150 | 0,16% | 12,215 | 12,105 | 12,190 |
26/11/2013 | 12,130 | -0,49% | 12,210 | 12,045 | 12,135 |
25/11/2013 | 12,190 | -0,33% | 12,320 | 12,145 | 12,260 |
22/11/2013 | 12,230 | 0,82% | 12,265 | 12,080 | 12,105 |
21/11/2013 | 12,130 | 0,33% | 12,130 | 11,955 | 12,020 |
20/11/2013 | 12,090 | -1,59% | 12,300 | 12,060 | 12,260 |
19/11/2013 | 12,285 | -1,25% | 12,420 | 12,265 | 12,385 |
18/11/2013 | 12,440 | 1,02% | 12,535 | 12,265 | 12,295 |
15/11/2013 | 12,315 | 0,49% | 12,440 | 12,240 | 12,245 |
14/11/2013 | 12,255 | -0,20% | 12,420 | 12,220 | 12,400 |
13/11/2013 | 12,280 | 0,04% | 12,365 | 12,200 | 12,230 |
12/11/2013 | 12,275 | -1,25% | 12,480 | 12,255 | 12,405 |
11/11/2013 | 12,430 | -0,08% | 12,485 | 12,260 | 12,375 |
08/11/2013 | 12,440 | 0,77% | 12,620 | 12,150 | 12,200 |
07/11/2013 | 12,345 | -1,79% | 12,720 | 12,245 | 12,530 |
06/11/2013 | 12,570 | -1,80% | 12,740 | 12,455 | 12,550 |
05/11/2013 | 12,800 | -0,85% | 12,960 | 12,720 | 12,955 |
04/11/2013 | 12,910 | 0,47% | 12,990 | 12,855 | 12,905 |
01/11/2013 | 12,850 | -1,04% | 12,960 | 12,810 | 12,875 |
31/10/2013 | 12,985 | 1,64% | 12,985 | 12,710 | 12,760 |