IBEX 35: TELEFONICA Octobre 2013

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
12,99	1,64%	12,81%	27,81%	267,43%	31/10/2013

Données historiques: TELEFONICA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/10/2013	12,985	1,64%	12,985	12,710	12,760
30/10/2013	12,775	-1,54%	13,075	12,770	12,965
29/10/2013	12,975	1,65%	12,980	12,740	12,765
28/10/2013	12,765	0,43%	12,795	12,660	12,765
25/10/2013	12,710	-1,32%	12,875	12,645	12,875
24/10/2013	12,880	0,66%	12,880	12,750	12,800
23/10/2013	12,795	-2,18%	13,000	12,685	13,000
22/10/2013	13,080	-0,19%	13,135	13,010	13,085
21/10/2013	13,105	0,58%	13,130	13,000	13,100
18/10/2013	13,030	1,20%	13,030	12,905	12,910
17/10/2013	12,875	0,51%	12,875	12,630	12,770
16/10/2013	12,810	1,34%	12,845	12,590	12,600
15/10/2013	12,640	1,24%	12,640	12,475	12,530
14/10/2013	12,485	0,44%	12,530	12,370	12,400
11/10/2013	12,430	0,12%	12,475	12,320	12,460
10/10/2013	12,415	2,56%	12,500	12,150	12,200
09/10/2013	12,105	1,68%	12,125	11,850	11,860
08/10/2013	11,905	-0,50%	12,025	11,825	11,980
07/10/2013	11,965	-0,62%	11,970	11,865	11,950
04/10/2013	12,040	2,03%	12,065	11,775	11,815
03/10/2013	11,800	-0,04%	11,890	11,760	11,880
02/10/2013	11,805	0,85%	11,880	11,695	11,710
< TELEFONICA 2013-10TELEFONICA 2013-11 >

Graphique: TELEFONICA