IBEX 35: TELEFONICA Septembre 2013

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
11,51	-0,30%	12,02%	10,94%	225,69%	30/09/2013

Données historiques: TELEFONICA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/09/2013	11,510	-0,30%	11,535	11,370	11,370
27/09/2013	11,545	0,48%	11,620	11,455	11,500
26/09/2013	11,490	1,37%	11,495	11,320	11,350
25/09/2013	11,335	0,35%	11,345	11,150	11,260
24/09/2013	11,295	0,22%	11,300	11,165	11,260
23/09/2013	11,270	-0,44%	11,370	11,200	11,280
20/09/2013	11,320	-0,40%	11,400	11,280	11,290
19/09/2013	11,365	0,31%	11,460	11,315	11,450
18/09/2013	11,330	0,53%	11,340	11,220	11,290
17/09/2013	11,270	-0,35%	11,335	11,175	11,300
16/09/2013	11,310	0,98%	11,365	11,225	11,280
13/09/2013	11,200	0,40%	11,250	11,065	11,110
12/09/2013	11,155	0,72%	11,200	10,985	11,090
11/09/2013	11,075	0,82%	11,135	10,920	10,925
10/09/2013	10,985	1,71%	10,995	10,850	10,870
09/09/2013	10,800	-0,37%	10,830	10,685	10,785
06/09/2013	10,840	1,59%	10,840	10,600	10,615
05/09/2013	10,670	1,76%	10,670	10,505	10,520
04/09/2013	10,485	0,19%	10,545	10,355	10,520
03/09/2013	10,465	0,29%	10,570	10,340	10,450
02/09/2013	10,435	1,56%	10,505	10,375	10,375
30/08/2013	10,275	-1,67%	10,440	10,265	10,400
< TELEFONICA 2013-08TELEFONICA 2013-10 >

Graphique: TELEFONICA