Données historiques: TELEFONICA
30/08/2013 | 10,275 | -1,67% | 10,440 | 10,265 | 10,400 |
29/08/2013 | 10,450 | -0,24% | 10,595 | 10,405 | 10,575 |
28/08/2013 | 10,475 | -0,38% | 10,520 | 10,350 | 10,480 |
27/08/2013 | 10,515 | -2,46% | 10,780 | 10,475 | 10,715 |
26/08/2013 | 10,780 | 0,23% | 10,890 | 10,710 | 10,820 |
23/08/2013 | 10,755 | 0,56% | 10,760 | 10,580 | 10,705 |
22/08/2013 | 10,695 | 1,13% | 10,780 | 10,555 | 10,555 |
21/08/2013 | 10,575 | -0,42% | 10,685 | 10,485 | 10,640 |
20/08/2013 | 10,620 | -1,48% | 10,735 | 10,500 | 10,720 |
19/08/2013 | 10,780 | -1,87% | 10,985 | 10,750 | 10,970 |
16/08/2013 | 10,985 | 0,78% | 10,985 | 10,865 | 10,910 |
15/08/2013 | 10,900 | -0,37% | 10,955 | 10,760 | 10,900 |
14/08/2013 | 10,940 | -0,05% | 10,975 | 10,865 | 10,950 |
13/08/2013 | 10,945 | 0,32% | 10,980 | 10,855 | 10,905 |
12/08/2013 | 10,910 | -0,46% | 10,980 | 10,880 | 10,955 |
09/08/2013 | 10,960 | 0,32% | 10,990 | 10,795 | 10,920 |
08/08/2013 | 10,925 | 0,60% | 10,960 | 10,840 | 10,855 |
07/08/2013 | 10,860 | 0,74% | 10,860 | 10,630 | 10,755 |
06/08/2013 | 10,780 | -0,69% | 10,930 | 10,715 | 10,880 |
05/08/2013 | 10,855 | -0,09% | 10,915 | 10,820 | 10,890 |
02/08/2013 | 10,865 | 0,14% | 10,890 | 10,790 | 10,880 |
01/08/2013 | 10,850 | 1,26% | 10,850 | 10,710 | 10,745 |