IBEX 35: REPSOL Juillet 2009

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
16,29	-1,96%	2,20%	-24,65%	21,12%	31/07/2009

Données historiques: REPSOL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/07/2009	16,290	-1,96%	16,570	16,050	16,475
30/07/2009	16,615	0,36%	16,730	16,315	16,730
29/07/2009	16,555	-0,03%	16,780	16,415	16,600
28/07/2009	16,560	-0,90%	16,930	16,430	16,750
27/07/2009	16,710	0,48%	17,030	16,500	16,780
24/07/2009	16,630	0,21%	16,790	16,450	16,540
23/07/2009	16,595	2,31%	16,595	16,150	16,150
22/07/2009	16,220	-1,10%	16,380	16,050	16,340
21/07/2009	16,400	-0,03%	16,520	16,260	16,460
20/07/2009	16,405	0,46%	16,575	16,310	16,480
17/07/2009	16,330	0,83%	16,465	16,130	16,130
16/07/2009	16,195	0,40%	16,375	15,940	16,030
15/07/2009	16,130	3,40%	16,150	15,765	15,835
14/07/2009	15,600	1,04%	15,740	15,320	15,510
13/07/2009	15,440	1,78%	15,485	14,860	15,050
10/07/2009	15,170	0,10%	15,260	14,970	15,080
09/07/2009	15,155	-3,90%	15,450	15,100	15,370
08/07/2009	15,770	-1,68%	16,110	15,670	16,040
07/07/2009	16,040	-1,56%	16,540	16,000	16,540
06/07/2009	16,295	-1,84%	16,480	16,040	16,480
03/07/2009	16,600	2,34%	16,730	16,330	16,430
02/07/2009	16,220	0,12%	16,830	16,185	16,800
< REPSOL 2009-07REPSOL 2009-08 >

Graphique: REPSOL