1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDRA A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
15,432,42%-4,13%-6,63%10,18%30/06/2009
Données historiques: INDRA A
DateFermerVar.%Máx.Min.Ouverture
30/06/200915,4252,42%15,57515,11015,300
26/06/200915,0600,07%15,15014,86015,100
25/06/200915,0500,94%15,07014,77515,040
24/06/200914,9101,08%15,00014,64014,850
23/06/200914,7500,68%14,84014,52014,520
22/06/200914,650-2,27%15,05014,55015,005
19/06/200914,990-1,45%15,22014,87015,140
18/06/200915,2100,26%15,21014,94015,100
17/06/200915,170015,26015,08015,080
16/06/200915,170-0,72%15,37015,15015,350
15/06/200915,280-0,46%15,43015,17015,430
12/06/200915,3501,45%15,44015,06015,160
11/06/200915,1300,13%15,15014,97015,000
10/06/200915,110-1,37%15,50015,10015,370
09/06/200915,3200,72%15,33015,10015,100
08/06/200915,210-0,46%15,32014,94015,210
05/06/200915,2800,07%15,51015,21015,400
04/06/200915,270-1,74%15,70015,09015,540
03/06/200915,540-1,65%15,90015,41015,780
02/06/200915,800-1,80%16,18015,56015,910
29/05/200916,090-0,37%16,35016,06016,150
28/05/200916,150-1,10%16,26015,93016,170
< INDRA A 2009-05INDRA A 2009-07 >
Graphique: INDRA A