IBEX 35: ENAGAS Mai 2009

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
13,05	-0,61%	0,54%	-36,03%	-14,51%	29/05/2009

Données historiques: ENAGAS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
29/05/2009	13,050	-0,61%	13,280	13,050	13,250
28/05/2009	13,130	0,46%	13,180	13,000	13,100
27/05/2009	13,070	-0,61%	13,280	12,960	13,100
26/05/2009	13,150	1,15%	13,150	12,810	12,870
25/05/2009	13,000	0,23%	13,050	12,800	13,050
22/05/2009	12,970	0,70%	13,030	12,860	12,900
21/05/2009	12,880	-0,62%	12,970	12,770	12,880
20/05/2009	12,960	-0,69%	13,100	12,880	13,100
19/05/2009	13,050	-0,15%	13,220	12,910	13,040
18/05/2009	13,070	2,19%	13,090	12,650	12,770
15/05/2009	12,790	-0,47%	13,000	12,770	13,000
14/05/2009	12,850	0,55%	12,940	12,610	12,660
13/05/2009	12,780	-3,33%	13,470	12,610	13,400
12/05/2009	13,220	1,46%	13,470	13,000	13,080
11/05/2009	13,030	-0,76%	13,260	12,940	13,250
08/05/2009	13,130	2,90%	13,260	12,860	12,980
07/05/2009	12,760	1,11%	12,960	12,500	12,620
06/05/2009	12,620	-0,71%	12,800	12,470	12,710
05/05/2009	12,710	-1,63%	13,020	12,680	12,920
04/05/2009	12,920	-2,34%	13,350	12,610	13,300
30/04/2009	13,230	1,93%	13,350	12,900	12,960
29/04/2009	12,980	2,53%	13,070	12,780	13,000
< ENAGAS 2009-04ENAGAS 2009-06 >

Graphique: ENAGAS