Données historiques: TEC.REUNIDAS
| 27/02/2009 | 22,250 | -1,11% | 22,450 | 20,800 | 22,180 |
| 26/02/2009 | 22,500 | 2,79% | 22,500 | 21,810 | 21,860 |
| 25/02/2009 | 21,890 | -0,27% | 22,700 | 21,640 | 22,370 |
| 24/02/2009 | 21,950 | 4,13% | 22,000 | 20,660 | 21,000 |
| 23/02/2009 | 21,080 | -0,80% | 22,250 | 21,000 | 21,800 |
| 20/02/2009 | 21,250 | -6,35% | 22,590 | 21,000 | 22,300 |
| 19/02/2009 | 22,690 | 1,48% | 22,980 | 22,440 | 22,530 |
| 18/02/2009 | 22,360 | -2,36% | 23,200 | 22,000 | 22,920 |
| 17/02/2009 | 22,900 | 1,33% | 23,260 | 22,400 | 22,510 |
| 16/02/2009 | 22,600 | -1,27% | 23,320 | 22,510 | 22,870 |
| 13/02/2009 | 22,890 | 4,28% | 22,890 | 22,190 | 22,230 |
| 12/02/2009 | 21,950 | -2,53% | 22,400 | 21,700 | 22,300 |
| 11/02/2009 | 22,520 | -1,36% | 22,800 | 21,940 | 22,410 |
| 10/02/2009 | 22,830 | -3,67% | 23,640 | 22,810 | 23,640 |
| 09/02/2009 | 23,700 | 3,86% | 24,100 | 22,800 | 23,000 |
| 06/02/2009 | 22,820 | 1,65% | 22,900 | 21,810 | 22,480 |
| 05/02/2009 | 22,450 | 6,65% | 22,490 | 20,560 | 20,660 |
| 04/02/2009 | 21,050 | 3,14% | 21,380 | 20,410 | 20,480 |
| 03/02/2009 | 20,410 | 1,14% | 20,440 | 19,750 | 20,360 |
| 02/02/2009 | 20,180 | -0,84% | 20,270 | 19,640 | 20,090 |
| 30/01/2009 | 20,350 | 1,04% | 20,500 | 20,030 | 20,110 |
| 29/01/2009 | 20,140 | 0,15% | 20,350 | 19,500 | 20,010 |
