Données historiques: TEC.REUNIDAS
| 30/01/2009 | 20,350 | 1,04% | 20,500 | 20,030 | 20,110 |
| 29/01/2009 | 20,140 | 0,15% | 20,350 | 19,500 | 20,010 |
| 28/01/2009 | 20,110 | 0,05% | 20,400 | 20,000 | 20,330 |
| 27/01/2009 | 20,100 | 1,88% | 20,100 | 19,500 | 19,750 |
| 26/01/2009 | 19,730 | 4,95% | 19,750 | 18,900 | 18,950 |
| 23/01/2009 | 18,800 | 1,79% | 18,920 | 17,710 | 18,540 |
| 22/01/2009 | 18,470 | -1,65% | 19,250 | 18,400 | 19,140 |
| 21/01/2009 | 18,780 | -3,94% | 18,880 | 18,010 | 18,880 |
| 20/01/2009 | 19,550 | -1,56% | 20,190 | 19,410 | 19,900 |
| 19/01/2009 | 19,860 | 2,27% | 20,570 | 19,410 | 20,250 |
| 16/01/2009 | 19,420 | 1,68% | 19,980 | 19,250 | 19,720 |
| 15/01/2009 | 19,100 | 0,47% | 19,220 | 18,800 | 18,840 |
| 14/01/2009 | 19,010 | -4,52% | 20,230 | 18,710 | 20,000 |
| 13/01/2009 | 19,910 | -1,44% | 20,040 | 19,000 | 20,040 |
| 12/01/2009 | 20,200 | -0,74% | 20,740 | 20,050 | 20,440 |
| 09/01/2009 | 20,350 | -0,73% | 20,600 | 20,050 | 20,530 |
| 08/01/2009 | 20,500 | -0,19% | 20,600 | 20,060 | 20,410 |
| 07/01/2009 | 20,540 | -2,00% | 21,180 | 20,000 | 21,000 |
| 06/01/2009 | 20,960 | 1,75% | 21,160 | 20,450 | 20,720 |
| 05/01/2009 | 20,600 | 4,57% | 20,940 | 20,010 | 20,190 |
| 02/01/2009 | 19,700 | 7,01% | 19,700 | 18,550 | 18,580 |
| 30/12/2008 | 18,410 | 1,77% | 18,500 | 18,200 | 18,340 |
