Données historiques: CAIXABANK
| 30/09/2008 | 3,370 | -1,75% | 3,490 | 3,320 | 3,330 |
| 29/09/2008 | 3,430 | -3,38% | 3,570 | 3,420 | 3,570 |
| 26/09/2008 | 3,550 | -1,93% | 3,590 | 3,500 | 3,500 |
| 25/09/2008 | 3,620 | 1,97% | 3,670 | 3,480 | 3,490 |
| 24/09/2008 | 3,550 | -0,56% | 3,600 | 3,490 | 3,570 |
| 23/09/2008 | 3,570 | 0,56% | 3,590 | 3,460 | 3,500 |
| 22/09/2008 | 3,550 | -4,05% | 3,600 | 3,480 | 3,540 |
| 19/09/2008 | 3,700 | 12,12% | 3,740 | 3,380 | 3,470 |
| 18/09/2008 | 3,300 | -0,90% | 3,460 | 3,280 | 3,350 |
| 17/09/2008 | 3,330 | -2,92% | 3,540 | 3,330 | 3,460 |
| 16/09/2008 | 3,430 | -2,00% | 3,520 | 3,390 | 3,420 |
| 15/09/2008 | 3,500 | -1,69% | 3,520 | 3,400 | 3,420 |
| 12/09/2008 | 3,560 | 2,01% | 3,650 | 3,490 | 3,510 |
| 11/09/2008 | 3,490 | 2,65% | 3,490 | 3,370 | 3,400 |
| 10/09/2008 | 3,400 | -1,45% | 3,500 | 3,400 | 3,450 |
| 09/09/2008 | 3,450 | -1,15% | 3,510 | 3,430 | 3,470 |
| 08/09/2008 | 3,490 | 1,45% | 3,530 | 3,430 | 3,450 |
| 05/09/2008 | 3,440 | -0,29% | 3,470 | 3,390 | 3,450 |
| 04/09/2008 | 3,450 | -4,43% | 3,640 | 3,450 | 3,600 |
| 03/09/2008 | 3,610 | 1,69% | 3,680 | 3,500 | 3,510 |
| 02/09/2008 | 3,550 | 1,43% | 3,620 | 3,460 | 3,500 |
| 01/09/2008 | 3,500 | 0,86% | 3,500 | 3,410 | 3,430 |
