1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BANCO SANTANDER

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
11,640,34%-5,21%-11,68%207,98%29/08/2008
Données historiques: BANCO SANTANDER
DateFermerVar.%Máx.Min.Ouverture
29/08/200811,6400,34%11,71011,53011,640
28/08/200811,6002,84%11,63011,22011,310
27/08/200811,280-0,62%11,45011,20011,250
26/08/200811,3500,35%11,40011,14011,210
25/08/200811,310-2,58%11,53011,30011,510
22/08/200811,6103,02%11,62011,18011,240
21/08/200811,270-2,17%11,48011,23011,460
20/08/200811,520-0,26%11,62011,32011,550
19/08/200811,550-3,10%11,78011,50011,740
18/08/200811,920-0,33%12,05011,77011,970
15/08/200811,9600,42%12,05011,86011,990
14/08/200811,910-0,92%12,08011,81012,050
13/08/200812,020-3,53%12,38012,01012,360
12/08/200812,4600,24%12,54012,27012,380
11/08/200812,4302,64%12,43012,02012,090
08/08/200812,1100,41%12,23011,88012,040
07/08/200812,060-1,79%12,40012,06012,200
06/08/200812,280012,45012,16012,410
05/08/200812,2803,54%12,31011,90011,970
04/08/200811,860-1,58%12,15011,77012,150
01/08/200812,050-3,45%12,25011,99012,140
31/07/200812,4800,73%12,60012,33012,370
< SANTANDER 2008-07SANTANDER 2008-09 >
Graphique: BANCO SANTANDER