1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BANKINTER

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
7,271,96%18,02%-33,42%25,43%29/08/2008
Données historiques: BANKINTER
DateFermerVar.%Máx.Min.Ouverture
29/08/20087,2701,96%7,3007,0707,140
28/08/20087,1301,86%7,2706,9406,990
27/08/20087,0002,94%7,0406,7206,800
26/08/20086,8001,04%6,8406,5706,610
25/08/20086,730-1,61%6,8806,6906,870
22/08/20086,8404,27%6,8406,5306,570
21/08/20086,560-1,35%6,6206,3806,570
20/08/20086,650-1,77%6,8506,5206,800
19/08/20086,770-2,59%6,8506,6506,850
18/08/20086,9501,31%6,9906,7106,880
15/08/20086,8603,16%6,9006,4106,720
14/08/20086,650-1,19%6,8506,5306,750
13/08/20086,730-2,46%7,0206,6206,820
12/08/20086,900-2,82%7,0706,7507,060
11/08/20087,1004,41%7,1006,7906,850
08/08/20086,8005,43%6,8406,3806,380
07/08/20086,450-0,15%6,5906,3906,410
06/08/20086,4601,25%6,5006,2706,460
05/08/20086,3807,95%6,3805,8705,930
04/08/20085,910-0,17%6,0105,8505,860
01/08/20085,920-3,11%6,1005,8606,030
31/07/20086,110-0,81%6,2106,0506,150
< BANKINTER 2008-07BANKINTER 2008-09 >
Graphique: BANKINTER