Aller au contenu principal
- Marchés
- Indices boursiers
31,71 | 4,38% | -0,63% | -27,83% | -21,04% | 31/07/2008 |
Données historiques: ACS
31/07/2008 | 31,710 | 4,38% | 32,990 | 31,500 | 32,500 |
30/07/2008 | 30,380 | 0 | 30,380 | 30,380 | 30,380 |
29/07/2008 | 30,380 | -0,62% | 30,740 | 29,500 | 30,000 |
28/07/2008 | 30,570 | 0,39% | 31,200 | 30,090 | 30,420 |
25/07/2008 | 30,450 | 0,50% | 30,610 | 29,900 | 30,180 |
24/07/2008 | 30,300 | -2,92% | 31,750 | 30,300 | 31,670 |
23/07/2008 | 31,210 | 1,86% | 31,400 | 30,700 | 31,030 |
22/07/2008 | 30,640 | -0,84% | 31,090 | 29,810 | 30,540 |
21/07/2008 | 30,900 | -2,68% | 31,700 | 30,880 | 31,700 |
18/07/2008 | 31,750 | 2,22% | 31,800 | 30,130 | 31,040 |
17/07/2008 | 31,060 | 9,60% | 32,070 | 28,770 | 28,880 |
16/07/2008 | 28,340 | 1,29% | 28,480 | 27,490 | 28,000 |
15/07/2008 | 27,980 | -3,95% | 28,800 | 26,930 | 28,800 |
14/07/2008 | 29,130 | 1,32% | 29,700 | 28,930 | 28,960 |
11/07/2008 | 28,750 | -3,13% | 29,930 | 28,750 | 29,900 |
10/07/2008 | 29,680 | -2,05% | 29,960 | 29,400 | 29,770 |
09/07/2008 | 30,300 | 2,82% | 30,340 | 29,540 | 29,820 |
08/07/2008 | 29,470 | -2,64% | 29,780 | 29,140 | 29,450 |
07/07/2008 | 30,270 | 3,84% | 30,430 | 29,330 | 29,520 |
04/07/2008 | 29,150 | -1,75% | 29,620 | 28,910 | 29,470 |
03/07/2008 | 29,670 | 1,47% | 29,800 | 28,380 | 28,800 |
02/07/2008 | 29,240 | -2,66% | 29,970 | 28,800 | 29,150 |