Données historiques: IBERDROLA
31/07/2008 | 8,760 | 2,94% | 8,900 | 8,640 | 8,680 |
30/07/2008 | 8,510 | 5,32% | 8,620 | 8,190 | 8,280 |
29/07/2008 | 8,080 | 1,00% | 8,110 | 7,940 | 8,020 |
28/07/2008 | 8,000 | 0,25% | 8,100 | 7,930 | 7,980 |
25/07/2008 | 7,980 | -0,50% | 8,070 | 7,860 | 7,980 |
24/07/2008 | 8,020 | -4,52% | 8,460 | 7,960 | 8,430 |
23/07/2008 | 8,400 | 1,94% | 8,420 | 8,250 | 8,400 |
22/07/2008 | 8,240 | -1,20% | 8,370 | 8,130 | 8,330 |
21/07/2008 | 8,340 | -3,92% | 8,690 | 8,330 | 8,640 |
18/07/2008 | 8,680 | 2,72% | 8,690 | 8,350 | 8,450 |
17/07/2008 | 8,450 | 4,71% | 8,520 | 8,210 | 8,230 |
16/07/2008 | 8,070 | 2,41% | 8,120 | 7,880 | 7,880 |
15/07/2008 | 7,880 | -3,67% | 8,150 | 7,780 | 8,100 |
14/07/2008 | 8,180 | 0,37% | 8,300 | 8,140 | 8,160 |
11/07/2008 | 8,150 | -3,09% | 8,500 | 8,070 | 8,470 |
10/07/2008 | 8,410 | -3,11% | 8,600 | 8,390 | 8,590 |
09/07/2008 | 8,680 | 2,72% | 8,750 | 8,360 | 8,700 |
08/07/2008 | 8,450 | -9,14% | 9,280 | 8,300 | 9,110 |
07/07/2008 | 9,300 | 7,76% | 9,330 | 8,760 | 8,800 |
04/07/2008 | 8,630 | 2,25% | 8,750 | 8,290 | 8,520 |
03/07/2008 | 8,440 | 2,93% | 8,470 | 7,980 | 8,090 |
02/07/2008 | 8,200 | 0,99% | 8,250 | 8,080 | 8,110 |