Données historiques: ACERINOX
31/07/2008 | 12,740 | -0,31% | 12,840 | 12,610 | 12,800 |
30/07/2008 | 12,780 | 3,31% | 12,870 | 12,510 | 12,510 |
29/07/2008 | 12,370 | 0,57% | 12,490 | 12,070 | 12,100 |
28/07/2008 | 12,300 | -0,24% | 12,620 | 12,070 | 12,250 |
25/07/2008 | 12,330 | -2,38% | 12,640 | 12,060 | 12,470 |
24/07/2008 | 12,630 | -8,48% | 13,800 | 12,480 | 13,800 |
23/07/2008 | 13,800 | 2,83% | 13,890 | 13,510 | 13,890 |
22/07/2008 | 13,420 | -0,07% | 13,920 | 13,140 | 13,500 |
21/07/2008 | 13,430 | 0,83% | 13,650 | 13,100 | 13,130 |
18/07/2008 | 13,320 | 3,50% | 13,390 | 12,540 | 12,750 |
17/07/2008 | 12,870 | 3,12% | 12,970 | 12,650 | 12,900 |
16/07/2008 | 12,480 | 0,08% | 12,640 | 12,280 | 12,460 |
15/07/2008 | 12,470 | -3,03% | 12,740 | 12,240 | 12,720 |
14/07/2008 | 12,860 | 0,70% | 13,090 | 12,790 | 12,840 |
11/07/2008 | 12,770 | -3,11% | 13,330 | 12,710 | 13,250 |
10/07/2008 | 13,180 | -0,53% | 13,320 | 12,960 | 13,030 |
09/07/2008 | 13,250 | 2,08% | 13,310 | 12,950 | 13,150 |
08/07/2008 | 12,980 | -1,89% | 13,180 | 12,750 | 12,910 |
07/07/2008 | 13,230 | 0,76% | 13,270 | 13,010 | 13,160 |
04/07/2008 | 13,130 | -2,67% | 13,520 | 13,020 | 13,490 |
03/07/2008 | 13,490 | -2,74% | 13,600 | 13,100 | 13,600 |
02/07/2008 | 13,870 | -1,63% | 14,230 | 13,500 | 14,040 |