Données historiques: ENAGAS
31/07/2008 | 16,620 | -1,83% | 17,000 | 16,480 | 16,890 |
30/07/2008 | 16,930 | -0,41% | 17,080 | 16,760 | 17,030 |
29/07/2008 | 17,000 | 0,59% | 17,100 | 16,770 | 16,780 |
28/07/2008 | 16,900 | -0,59% | 17,190 | 16,900 | 16,910 |
25/07/2008 | 17,000 | 0 | 17,200 | 16,900 | 17,080 |
24/07/2008 | 17,000 | -1,22% | 17,220 | 16,820 | 17,160 |
23/07/2008 | 17,210 | -0,35% | 17,530 | 17,110 | 17,480 |
22/07/2008 | 17,270 | 2,07% | 17,390 | 16,800 | 16,800 |
21/07/2008 | 16,920 | -0,29% | 17,140 | 16,880 | 16,990 |
18/07/2008 | 16,970 | 0,77% | 17,040 | 16,580 | 16,860 |
17/07/2008 | 16,840 | 0,84% | 16,950 | 16,660 | 16,920 |
16/07/2008 | 16,700 | 1,33% | 16,880 | 16,460 | 16,460 |
15/07/2008 | 16,480 | -2,08% | 16,800 | 16,300 | 16,750 |
14/07/2008 | 16,830 | -0,47% | 17,120 | 16,810 | 17,000 |
11/07/2008 | 16,910 | -1,46% | 17,500 | 16,670 | 17,500 |
10/07/2008 | 17,160 | -0,41% | 17,260 | 16,860 | 17,080 |
09/07/2008 | 17,230 | 0,12% | 17,460 | 17,030 | 17,460 |
08/07/2008 | 17,210 | 1,06% | 17,350 | 16,660 | 16,710 |
07/07/2008 | 17,030 | 2,34% | 17,060 | 16,600 | 16,740 |
04/07/2008 | 16,640 | -1,19% | 16,890 | 16,530 | 16,840 |
03/07/2008 | 16,840 | -0,71% | 16,910 | 16,370 | 16,500 |
02/07/2008 | 16,960 | -3,31% | 17,590 | 16,920 | 17,510 |