Données historiques: ACCIONA
31/07/2008 | 135,650 | -0,99% | 137,800 | 134,000 | 137,000 |
30/07/2008 | 137,000 | 2,93% | 138,200 | 134,050 | 135,000 |
29/07/2008 | 133,100 | 1,53% | 133,150 | 127,050 | 128,950 |
28/07/2008 | 131,100 | -2,09% | 134,900 | 130,200 | 133,900 |
25/07/2008 | 133,900 | 0,79% | 135,700 | 131,000 | 132,700 |
24/07/2008 | 132,850 | -7,61% | 145,100 | 132,850 | 145,100 |
23/07/2008 | 143,800 | 3,08% | 145,300 | 139,500 | 141,400 |
22/07/2008 | 139,500 | -1,10% | 140,950 | 136,650 | 139,400 |
21/07/2008 | 141,050 | -0,42% | 143,350 | 136,550 | 141,900 |
18/07/2008 | 141,650 | 0,75% | 142,150 | 131,700 | 139,950 |
17/07/2008 | 140,600 | 7,37% | 142,950 | 132,200 | 132,200 |
16/07/2008 | 130,950 | 0,92% | 132,750 | 127,300 | 128,850 |
15/07/2008 | 129,750 | -4,21% | 134,100 | 126,000 | 134,100 |
14/07/2008 | 135,450 | 1,54% | 137,000 | 134,200 | 134,200 |
11/07/2008 | 133,400 | -3,99% | 140,450 | 133,400 | 140,250 |
10/07/2008 | 138,950 | -1,45% | 140,150 | 136,300 | 138,900 |
09/07/2008 | 141,000 | 0,86% | 142,900 | 139,550 | 140,500 |
08/07/2008 | 139,800 | -3,55% | 142,050 | 138,000 | 141,150 |
07/07/2008 | 144,950 | 5,23% | 145,500 | 138,650 | 139,700 |
04/07/2008 | 137,750 | -0,11% | 139,950 | 135,300 | 138,050 |
03/07/2008 | 137,900 | -1,32% | 140,250 | 134,000 | 137,000 |
02/07/2008 | 139,750 | -2,24% | 145,400 | 139,600 | 142,950 |