Données historiques: NATURGY
31/07/2008 | 31,330 | -5,06% | 32,250 | 30,500 | 30,500 |
30/07/2008 | 33,000 | 0 | 33,000 | 33,000 | 33,000 |
29/07/2008 | 33,000 | -1,08% | 33,500 | 32,240 | 32,250 |
28/07/2008 | 33,360 | -1,33% | 34,050 | 32,400 | 33,530 |
25/07/2008 | 33,810 | -2,31% | 34,450 | 32,930 | 34,090 |
24/07/2008 | 34,610 | -5,18% | 36,440 | 34,100 | 36,340 |
23/07/2008 | 36,500 | -0,08% | 37,260 | 36,350 | 36,990 |
22/07/2008 | 36,530 | 3,25% | 36,900 | 35,290 | 35,290 |
21/07/2008 | 35,380 | -3,23% | 36,900 | 35,200 | 36,710 |
18/07/2008 | 36,560 | -0,79% | 37,060 | 36,200 | 36,520 |
17/07/2008 | 36,850 | -0,27% | 37,740 | 36,200 | 37,450 |
16/07/2008 | 36,950 | 2,67% | 37,240 | 35,960 | 35,960 |
15/07/2008 | 35,990 | 0,50% | 36,410 | 35,250 | 35,580 |
14/07/2008 | 35,810 | 0,67% | 36,240 | 35,620 | 35,750 |
11/07/2008 | 35,570 | -1,69% | 36,750 | 35,560 | 36,300 |
10/07/2008 | 36,180 | -1,42% | 36,730 | 35,850 | 36,100 |
09/07/2008 | 36,700 | -0,76% | 37,200 | 36,310 | 37,200 |
08/07/2008 | 36,980 | 0,98% | 37,120 | 35,840 | 35,860 |
07/07/2008 | 36,620 | 4,54% | 36,730 | 35,310 | 35,350 |
04/07/2008 | 35,030 | -1,16% | 35,550 | 34,770 | 35,550 |
03/07/2008 | 35,440 | 0,34% | 35,570 | 34,670 | 34,800 |
02/07/2008 | 35,320 | -2,19% | 36,050 | 35,300 | 35,890 |